Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.600 -0.330 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.80	50.10	45.88	46.62	2,109,900	-1.62(-3.36%)
Jan 28, 2021	49.73	50.99	47.87	48.24	2,159,315	-1.97(-3.92%)
Jan 27, 2021	50.27	53.80	49.01	50.21	4,063,139	-0.53(-1.04%)
Jan 26, 2021	48.80	52.24	48.11	50.74	2,761,765	+0.86(+1.72%)
Jan 25, 2021	45.60	50.83	45.45	49.88	4,967,395	+5.40(+12.14%)
Jan 22, 2021	43.43	44.68	41.93	44.48	1,878,700	+1.76(+4.12%)
Jan 21, 2021	41.95	43.45	41.40	42.72	1,188,035	+0.82(+1.96%)
Jan 20, 2021	42.70	43.30	41.30	41.90	1,159,625	-0.59(-1.39%)
Jan 19, 2021	43.50	43.50	41.14	42.49	1,329,073	-0.41(-0.96%)
Jan 15, 2021	43.97	44.52	42.13	42.90	1,084,100	-1.36(-3.07%)
Jan 14, 2021	43.65	44.79	43.45	44.26	1,299,002	+0.93(+2.15%)
Jan 13, 2021	43.84	44.30	41.93	43.33	1,493,646	-0.46(-1.05%)
Jan 12, 2021	42.24	44.33	41.96	43.79	1,771,580	+1.55(+3.67%)
Jan 11, 2021	41.71	43.09	40.60	42.24	1,489,677	+0.47(+1.13%)
Jan 08, 2021	42.26	42.42	40.85	41.77	1,485,200	+0.09(+0.22%)
Jan 07, 2021	41.01	42.15	40.08	41.68	1,460,026	+1.09(+2.69%)
Jan 06, 2021	39.83	41.65	39.30	40.59	1,987,765	-0.10(-0.25%)
Jan 05, 2021	41.62	42.25	39.85	40.69	1,850,556	-0.96(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.