Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.86	81.53	79.08	80.67	848,186	+0.59(+0.74%)
Jan 28, 2021	79.92	80.74	78.78	80.08	699,970	+0.52(+0.65%)
Jan 27, 2021	78.94	80.41	77.59	79.56	980,110	-0.74(-0.92%)
Jan 26, 2021	82.29	82.31	80.19	80.30	476,266	-2.51(-3.04%)
Jan 25, 2021	83.53	83.80	81.38	82.81	441,217	-0.06(-0.07%)
Jan 22, 2021	82.84	83.14	82.27	82.87	461,916	-0.80(-0.95%)
Jan 21, 2021	85.10	85.56	83.09	83.66	715,042	-0.47(-0.56%)
Jan 20, 2021	84.32	85.31	83.62	84.14	815,320	+0.27(+0.32%)
Jan 19, 2021	83.60	84.43	82.66	83.87	1,077,449	+1.33(+1.61%)
Jan 15, 2021	84.82	85.45	82.46	82.55	956,106	-2.48(-2.91%)
Jan 14, 2021	84.70	86.29	84.50	85.02	945,968	+2.37(+2.86%)
Jan 13, 2021	83.10	83.75	82.25	82.65	705,604	-0.60(-0.72%)
Jan 12, 2021	84.52	84.97	82.80	83.25	635,774	-0.93(-1.11%)
Jan 11, 2021	83.39	84.82	83.08	84.19	465,824	-0.08(-0.09%)
Jan 08, 2021	84.41	86.58	83.86	84.26	818,356	+0.21(+0.25%)
Jan 07, 2021	82.99	84.80	82.88	84.06	1,088,061	+1.93(+2.34%)
Jan 06, 2021	80.19	83.40	79.93	82.13	1,112,939	+1.91(+2.38%)
Jan 05, 2021	78.38	80.35	78.35	80.23	520,620	+1.43(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.