Indicators

Algonquin Pwr & Util (NY: AQN )

6.250 +0.140 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.898	10.15		10.13	2,703,520	+0.21(+2.14%)
Jan 28, 2022	9.771	9.913	9.718	9.913	2,600,465	+0.13(+1.38%)
Jan 27, 2022	9.820	9.913	9.750	9.778	3,011,006	+0.05(+0.51%)
Jan 26, 2022	9.792	9.898	9.686	9.728	4,116,020	+0.04(+0.37%)
Jan 25, 2022	9.665	9.817	9.608	9.693	3,774,723	-0.09(-0.94%)
Jan 24, 2022	9.799	9.863	9.565	9.785	5,206,162	-0.15(-1.50%)
Jan 21, 2022	9.998	10.02	9.888	9.934	3,584,657	-0.11(-1.13%)
Jan 20, 2022	10.05	10.21	10.04	10.05	2,733,376	+0.01(+0.14%)
Jan 19, 2022	10.00	10.07	9.909	10.03	2,872,891	+0.08(+0.78%)
Jan 18, 2022	9.842	9.987	9.778	9.955	4,495,117	+0.15(+1.52%)
Jan 14, 2022				9.806	0	-0.13(-1.28%)
Jan 13, 2022	9.891	9.983	9.873	9.934	2,494,105	+0.06(+0.57%)
Jan 12, 2022	9.920	9.934	9.842	9.877	5,473,461	-0.01(-0.07%)
Jan 11, 2022	9.962	9.983	9.849	9.884	12,568,826	-0.05(-0.50%)
Jan 10, 2022	10.02	10.03	9.852	9.934	4,270,202	-0.11(-1.13%)
Jan 07, 2022	9.983	10.11	9.934	10.05	2,382,811	+0.07(+0.71%)
Jan 06, 2022	9.991	10.13	9.934	9.976	5,078,184	-0.03(-0.28%)
Jan 05, 2022	10.10	10.17	10.00	10.00	2,192,309	-0.12(-1.19%)
Jan 04, 2022	10.20	10.22	10.10	10.13	2,040,342	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.