Indicators

Air Lease Corp Cl A (NY: AL )

51.66 +0.10 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.83	38.17		38.08	1,650,087	+0.76(+2.02%)
Jan 28, 2022	36.76	37.34	35.68	37.33	1,234,446	+0.50(+1.35%)
Jan 27, 2022	37.94	38.40	36.70	36.83	1,521,156	-0.71(-1.89%)
Jan 26, 2022	38.62	38.92	37.33	37.54	2,335,922	-0.53(-1.38%)
Jan 25, 2022	38.38	38.63	37.49	38.06	2,711,755	-0.98(-2.50%)
Jan 24, 2022	37.78	39.19	37.32	39.04	2,062,046	+0.12(+0.32%)
Jan 21, 2022	39.55	40.35	38.90	38.91	1,903,856	-1.21(-3.03%)
Jan 20, 2022	41.13	41.59	39.97	40.13	1,501,591	-0.81(-1.99%)
Jan 19, 2022	41.92	41.99	40.78	40.94	4,171,128	-0.96(-2.28%)
Jan 18, 2022	41.98	42.24	41.53	41.90	2,122,846	-0.67(-1.57%)
Jan 14, 2022				42.57	0	-0.25(-0.58%)
Jan 13, 2022	43.96	44.17	42.82	42.82	3,773,556	-0.75(-1.71%)
Jan 12, 2022	43.75	44.04	43.26	43.56	745,264	-0.22(-0.50%)
Jan 11, 2022	44.22	44.75	43.67	43.78	820,018	-0.55(-1.25%)
Jan 10, 2022	44.85	44.85	43.47	44.34	831,759	+0.15(+0.35%)
Jan 07, 2022	44.09	44.81	43.62	44.18	2,376,549	+0.38(+0.87%)
Jan 06, 2022	43.56	43.95	42.27	43.80	1,142,052	+0.64(+1.48%)
Jan 05, 2022	43.67	44.05	42.80	43.16	1,672,773	-0.34(-0.79%)
Jan 04, 2022	43.71	44.26	42.92	43.51	2,998,848	+0.41(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.