Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

40.01 -0.35 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.32	37.72		37.67	1,485,417	+0.13(+0.34%)
Jan 28, 2022	37.31	37.55	36.85	37.55	1,583,464	-0.02(-0.05%)
Jan 27, 2022	37.81	38.25	37.29	37.56	2,513,178	+0.12(+0.32%)
Jan 26, 2022	37.81	38.16	37.11	37.44	3,378,585	-0.05(-0.12%)
Jan 25, 2022	36.75	37.60	36.26	37.49	2,204,811	+0.50(+1.36%)
Jan 24, 2022	36.37	37.03	35.74	36.99	2,787,707	-0.29(-0.78%)
Jan 21, 2022	37.77	37.85	37.16	37.28	2,456,623	-0.75(-1.97%)
Jan 20, 2022	38.56	38.79	37.97	38.03	1,787,250	-0.57(-1.46%)
Jan 19, 2022	38.59	38.78	38.35	38.59	1,508,992	+0.38(+1.00%)
Jan 18, 2022	38.07	38.37	37.90	38.21	2,799,826	-0.11(-0.29%)
Jan 14, 2022				38.32	0	+0.26(+0.67%)
Jan 13, 2022	38.27	38.44	37.98	38.06	1,521,672	-0.25(-0.64%)
Jan 12, 2022	38.06	38.31	37.98	38.31	1,433,694	+0.60(+1.60%)
Jan 11, 2022	37.03	37.71	36.89	37.71	1,661,487	+0.75(+2.02%)
Jan 10, 2022	36.89	36.96	36.49	36.96	1,593,114	-0.08(-0.22%)
Jan 07, 2022	36.74	37.07	36.66	37.04	1,099,950	+0.54(+1.47%)
Jan 06, 2022	36.51	36.71	36.25	36.51	1,485,374	+0.20(+0.55%)
Jan 05, 2022	36.80	37.07	36.27	36.31	8,648,386	-0.27(-0.75%)
Jan 04, 2022	36.31	36.80	36.31	36.58	1,354,136	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.