Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.17			30.12	76,632	+0.13(+0.42%)
Jan 28, 2022	30.02	30.06	29.84	30.00	190,312	+0.16(+0.55%)
Jan 27, 2022	29.94	29.94	29.61	29.83	114,838	+0.05(+0.15%)
Jan 26, 2022	29.84	29.99	29.69	29.79	82,058	+0.11(+0.37%)
Jan 25, 2022	29.70	29.72	29.40	29.68	64,530	+0.19(+0.65%)
Jan 24, 2022	29.47	29.49	29.14	29.49	123,755	-0.10(-0.34%)
Jan 21, 2022	29.82	29.82	29.49	29.59	73,420	-0.05(-0.18%)
Jan 20, 2022	29.79	29.82	29.62	29.64	89,011	+0.03(+0.09%)
Jan 19, 2022	29.64	29.72	29.48	29.62	96,939	+0.26(+0.90%)
Jan 18, 2022	29.28	29.36	29.15	29.35	285,800	+0.17(+0.59%)
Jan 14, 2022				29.18	0	+0.18(+0.63%)
Jan 13, 2022	29.47	29.47	28.93	29.00	47,156	-0.43(-1.45%)
Jan 12, 2022	29.41	29.42	29.11	29.42	128,364	+0.23(+0.78%)
Jan 11, 2022	28.71	29.20	28.65	29.20	63,656	+0.65(+2.26%)
Jan 10, 2022	28.83	28.83	28.47	28.55	64,729	-0.09(-0.32%)
Jan 07, 2022	28.68	28.68	28.50	28.64	40,180	+0.13(+0.45%)
Jan 06, 2022	28.51	28.54	28.39	28.51	28,523	+0.06(+0.22%)
Jan 05, 2022	28.64	28.72	28.45	28.45	65,735	-0.04(-0.13%)
Jan 04, 2022	28.38	28.54	28.22	28.49	85,480	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.