Indicators

Genuine Parts (NY: GPC )

157.41 +1.09 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	122.34	126.07		126.03	1,252,776	+2.74(+2.22%)
Jan 28, 2022	122.58	123.58	119.92	123.28	660,894	+0.42(+0.34%)
Jan 27, 2022	126.56	127.64	122.36	122.87	621,209	-2.03(-1.62%)
Jan 26, 2022	125.81	127.30	124.32	124.89	1,011,560	+0.35(+0.28%)
Jan 25, 2022	125.31	126.16	122.74	124.54	787,618	-3.14(-2.46%)
Jan 24, 2022	121.69	128.12	121.19	127.68	967,764	+4.16(+3.37%)
Jan 21, 2022	124.34	125.76	123.15	123.52	587,111	-0.87(-0.70%)
Jan 20, 2022	127.28	127.97	123.98	124.39	599,361	-2.70(-2.12%)
Jan 19, 2022	129.64	130.49	127.07	127.09	573,096	-2.10(-1.63%)
Jan 18, 2022	129.42	130.25	127.19	129.19	676,004	-1.46(-1.12%)
Jan 14, 2022				130.64	0	-0.84(-0.64%)
Jan 13, 2022	131.21	133.25	130.89	131.49	511,614	+0.10(+0.08%)
Jan 12, 2022	131.03	132.24	130.20	131.38	642,870	+1.40(+1.08%)
Jan 11, 2022	130.44	130.46	128.20	129.98	595,413	-0.60(-0.46%)
Jan 10, 2022	131.16	131.36	129.13	130.58	632,069	-0.85(-0.65%)
Jan 07, 2022	132.48	133.04	131.36	131.43	476,112	-1.29(-0.97%)
Jan 06, 2022	131.49	133.11	130.61	132.72	502,251	+1.29(+0.98%)
Jan 05, 2022	133.36	135.24	131.35	131.43	727,083	-1.32(-1.00%)
Jan 04, 2022	131.19	133.87	131.07	132.75	624,119	+2.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.