Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.060			1.230	5,399,298	+0.17(+16.04%)
Jan 28, 2022	1.060	1.140	1.040	1.060	6,842,834	+0.00(+0.00%)
Jan 27, 2022	1.270	1.330	1.015	1.060	24,551,762	-0.84(-44.21%)
Jan 26, 2022	2.020	2.090	1.880	1.900	1,402,078	-0.11(-5.47%)
Jan 25, 2022	2.000	2.070	1.907	2.010	767,101	-0.01(-0.50%)
Jan 24, 2022	2.030	2.060	1.840	2.020	1,226,639	-0.05(-2.42%)
Jan 21, 2022	2.170	2.210	2.040	2.070	954,002	-0.12(-5.48%)
Jan 20, 2022	2.100	2.310	2.080	2.190	1,281,183	+0.09(+4.29%)
Jan 19, 2022	2.070	2.175	2.035	2.100	2,977,087	+0.03(+1.45%)
Jan 18, 2022	2.160	2.205	2.060	2.070	1,302,349	-0.10(-4.61%)
Jan 14, 2022				2.170	0	-0.03(-1.36%)
Jan 13, 2022	2.230	2.290	2.190	2.200	1,295,754	-0.04(-1.79%)
Jan 12, 2022	2.470	2.470	2.240	2.240	1,326,651	-0.21(-8.57%)
Jan 11, 2022	2.450	2.535	2.395	2.450	1,637,245	+0.04(+1.66%)
Jan 10, 2022	2.270	2.430	2.220	2.410	1,539,064	+0.16(+7.11%)
Jan 07, 2022	2.230	2.310	2.200	2.250	876,843	-0.01(-0.44%)
Jan 06, 2022	2.300	2.310	2.160	2.260	1,114,060	-0.02(-0.88%)
Jan 05, 2022	2.440	2.450	2.265	2.280	1,033,666	-0.19(-7.69%)
Jan 04, 2022	2.730	2.750	2.420	2.470	1,307,374	-0.21(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.