Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 -0.19 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.02	16.67		16.65	2,783,514	+1.61(+10.70%)
Jan 28, 2022	14.42	15.04	13.90	15.04	2,294,093	+1.21(+8.75%)
Jan 27, 2022	14.86	15.23	13.74	13.83	1,551,205	-0.83(-5.66%)
Jan 26, 2022	15.04	16.15	14.50	14.66	2,301,967	+0.00(+0.00%)
Jan 25, 2022	14.40	14.98	14.03	14.66	2,428,806	-0.07(-0.48%)
Jan 24, 2022	13.70	14.82	13.28	14.73	2,713,213	+0.77(+5.52%)
Jan 21, 2022	13.82	14.34	13.75	13.96	3,054,607	-0.08(-0.57%)
Jan 20, 2022	14.48	14.97	13.94	14.04	1,478,515	-0.15(-1.06%)
Jan 19, 2022	14.57	15.13	14.14	14.19	1,516,072	-0.27(-1.87%)
Jan 18, 2022	15.15	15.30	14.42	14.46	2,167,717	-1.03(-6.65%)
Jan 14, 2022				15.49	0	+0.27(+1.77%)
Jan 13, 2022	14.99	15.89	14.95	15.22	3,686,029	+0.27(+1.81%)
Jan 12, 2022	14.63	15.22	14.18	14.95	3,612,455	+0.40(+2.75%)
Jan 11, 2022	14.50	14.87	14.17	14.55	3,401,555	+0.13(+0.90%)
Jan 10, 2022	16.25	16.28	13.98	14.42	3,994,261	-1.86(-11.43%)
Jan 07, 2022	16.30	17.06	16.02	16.28	1,961,613	+0.23(+1.43%)
Jan 06, 2022	16.67	17.13	15.71	16.05	4,811,131	-0.77(-4.58%)
Jan 05, 2022	18.33	18.75	16.82	16.82	1,449,171	-1.65(-8.93%)
Jan 04, 2022	19.10	19.40	17.92	18.47	2,211,145	-0.60(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.