Indicators

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	17.85	19.07	17.85	18.93	39,738	+1.08(+6.05%)
Jan 27, 2022	17.22	18.48	17.22	17.85	23,818	+0.85(+5.00%)
Jan 26, 2022	18.64	19.00	16.84	17.00	79,517	-1.31(-7.15%)
Jan 25, 2022	17.00	18.31	16.81	18.31	13,166	+1.13(+6.58%)
Jan 24, 2022	16.95	17.60	15.75	17.18	50,188	-0.53(-2.99%)
Jan 21, 2022	18.78	19.10	17.40	17.71	54,803	-1.38(-7.23%)
Jan 20, 2022	19.98	20.99	18.85	19.09	30,740	-0.51(-2.60%)
Jan 19, 2022	19.05	20.56	18.70	19.60	49,122	+0.91(+4.87%)
Jan 18, 2022	19.25	19.39	18.30	18.69	17,078	-0.56(-2.91%)
Jan 14, 2022				19.25	0	+0.95(+5.19%)
Jan 13, 2022	18.82	18.95	18.21	18.30	15,211	-0.67(-3.53%)
Jan 12, 2022	18.98	19.32	18.63	18.97	11,900	+0.12(+0.64%)
Jan 11, 2022	18.68	19.22	18.10	18.85	28,022	+0.31(+1.67%)
Jan 10, 2022	19.37	19.48	18.00	18.54	45,265	-0.96(-4.92%)
Jan 07, 2022	19.23	19.50	18.50	19.50	21,228	+0.30(+1.56%)
Jan 06, 2022	19.51	19.94	18.58	19.20	23,479	-0.29(-1.49%)
Jan 05, 2022	19.57	20.25	18.60	19.49	46,836	+0.10(+0.52%)
Jan 04, 2022	19.80	19.80	18.60	19.39	20,002	-0.39(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.