Indicators

Curis Inc (NQ: CRIS )

15.69 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.070			3.190	2,619,124	+0.10(+3.24%)
Jan 28, 2022	3.050	3.117	2.920	3.090	1,564,272	+0.02(+0.65%)
Jan 27, 2022	3.180	3.230	3.050	3.070	1,860,895	-0.04(-1.29%)
Jan 26, 2022	3.290	3.370	3.080	3.110	1,605,961	-0.11(-3.42%)
Jan 25, 2022	3.220	3.280	3.085	3.220	2,088,762	-0.05(-1.53%)
Jan 24, 2022	3.040	3.290	2.950	3.270	2,042,490	+0.20(+6.51%)
Jan 21, 2022	3.120	3.250	3.060	3.070	2,199,641	-0.08(-2.54%)
Jan 20, 2022	3.360	3.430	3.140	3.150	1,679,258	-0.18(-5.41%)
Jan 19, 2022	3.210	3.480	3.175	3.330	1,410,912	+0.12(+3.74%)
Jan 18, 2022	3.690	3.690	3.200	3.210	1,594,161	-0.44(-12.05%)
Jan 14, 2022				3.650	0	+0.22(+6.41%)
Jan 13, 2022	3.540	3.580	3.410	3.430	1,746,416	-0.09(-2.56%)
Jan 12, 2022	3.760	3.760	3.515	3.520	1,959,351	-0.23(-6.13%)
Jan 11, 2022	3.500	4.010	3.500	3.750	3,045,520	+0.26(+7.45%)
Jan 10, 2022	3.460	3.580	3.370	3.490	3,575,439	+0.00(+0.00%)
Jan 07, 2022	3.640	3.680	3.410	3.490	3,280,917	-0.00(-0.14%)
Jan 06, 2022	4.720	4.800	3.175	3.495	9,716,588	-1.33(-27.64%)
Jan 05, 2022	5.100	5.270	4.810	4.830	1,237,577	-0.29(-5.66%)
Jan 04, 2022	5.140	5.170	4.940	5.120	1,255,430	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.