Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.97	111.14		110.99	1,045,600	+0.38(+0.34%)
Jan 28, 2022	106.47	110.70	106.42	110.62	705,560	+3.73(+3.49%)
Jan 27, 2022	109.42	111.08	106.37	106.89	750,184	-1.42(-1.31%)
Jan 26, 2022	109.37	110.81	107.23	108.31	735,738	-0.10(-0.10%)
Jan 25, 2022	109.31	109.67	106.75	108.41	632,379	-1.96(-1.77%)
Jan 24, 2022	106.90	110.70	105.62	110.37	871,477	+2.55(+2.37%)
Jan 21, 2022	108.87	110.19	107.67	107.82	772,756	-1.24(-1.14%)
Jan 20, 2022	109.00	111.78	108.71	109.06	665,774	+0.76(+0.70%)
Jan 19, 2022	110.94	110.94	108.20	108.30	458,694	-2.26(-2.05%)
Jan 18, 2022	112.32	113.04	110.13	110.56	522,243	-2.04(-1.82%)
Jan 14, 2022				112.60	0	-1.37(-1.20%)
Jan 13, 2022	112.28	115.49	112.28	113.97	689,226	+1.99(+1.77%)
Jan 12, 2022	112.56	113.32	111.49	111.98	547,361	-0.56(-0.50%)
Jan 11, 2022	112.10	112.72	111.30	112.55	569,910	+1.16(+1.04%)
Jan 10, 2022	112.10	112.55	110.27	111.39	822,731	-0.37(-0.33%)
Jan 07, 2022	109.88	112.09	109.23	111.76	925,700	+2.28(+2.08%)
Jan 06, 2022	108.16	110.03	108.16	109.48	565,886	+1.99(+1.85%)
Jan 05, 2022	109.24	110.01	107.43	107.49	498,649	-1.54(-1.41%)
Jan 04, 2022	107.63	110.07	107.49	109.03	605,713	+2.48(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.