Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.87	26.60		26.59	3,902,827	+0.47(+1.79%)
Jan 28, 2022	25.60	26.11	25.51	26.12	4,564,686	+0.46(+1.79%)
Jan 27, 2022	25.90	26.17	25.51	25.66	4,688,097	+0.07(+0.26%)
Jan 26, 2022	25.70	26.04	25.42	25.60	4,509,270	+0.02(+0.07%)
Jan 25, 2022	25.20	25.72	25.01	25.58	4,758,577	+0.11(+0.44%)
Jan 24, 2022	25.46	25.69	24.90	25.47	7,425,554	-0.17(-0.66%)
Jan 21, 2022	25.56	26.10	25.53	25.64	6,301,420	+0.12(+0.48%)
Jan 20, 2022	25.65	25.77	25.43	25.51	7,766,794	-0.13(-0.51%)
Jan 19, 2022	25.70	26.06	25.62	25.65	3,761,683	+0.01(+0.04%)
Jan 18, 2022	25.72	25.88	25.43	25.64	5,050,604	-0.25(-0.98%)
Jan 14, 2022				25.89	0	+0.06(+0.22%)
Jan 13, 2022	25.24	25.92	25.13	25.83	6,053,224	+0.12(+0.47%)
Jan 12, 2022	25.66	25.82	25.55	25.71	2,580,655	+0.02(+0.07%)
Jan 11, 2022	25.95	26.02	25.50	25.69	3,266,847	-0.27(-1.05%)
Jan 10, 2022	26.06	26.18	25.79	25.96	8,869,120	+0.03(+0.11%)
Jan 07, 2022	25.94	26.20	25.80	25.94	5,554,667	+0.01(+0.04%)
Jan 06, 2022	25.81	25.98	25.55	25.93	5,888,597	+0.24(+0.95%)
Jan 05, 2022	25.71	25.89	25.45	25.68	7,285,246	-0.06(-0.22%)
Jan 04, 2022	25.95	26.09	25.73	25.74	9,350,260	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.