Indicators

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.220	2.400		2.370	52,918	+0.21(+9.72%)
Jan 28, 2022	2.200	2.250	2.122	2.160	41,075	-0.04(-1.82%)
Jan 27, 2022	2.270	2.350	2.185	2.200	29,183	-0.07(-3.08%)
Jan 26, 2022	2.410	2.519	2.248	2.270	107,749	-0.18(-7.35%)
Jan 25, 2022	2.220	2.500	2.220	2.450	130,331	+0.20(+8.89%)
Jan 24, 2022	2.200	2.282	1.990	2.250	125,261	-0.05(-2.17%)
Jan 21, 2022	2.550	2.550	2.250	2.300	140,120	-0.25(-9.80%)
Jan 20, 2022	2.650	2.740	2.550	2.550	46,677	-0.13(-4.85%)
Jan 19, 2022	2.770	2.790	2.570	2.680	53,136	+0.06(+2.29%)
Jan 18, 2022	2.850	2.870	2.620	2.620	100,216	-0.29(-9.97%)
Jan 14, 2022				2.910	0	-0.04(-1.36%)
Jan 13, 2022	3.080	3.159	2.900	2.950	71,118	-0.06(-1.99%)
Jan 12, 2022	3.160	3.200	3.010	3.010	51,454	-0.18(-5.64%)
Jan 11, 2022	3.030	3.249	3.030	3.190	54,342	+0.14(+4.59%)
Jan 10, 2022	3.030	3.110	3.010	3.050	30,011	-0.03(-0.97%)
Jan 07, 2022	3.120	3.232	3.067	3.080	31,015	-0.04(-1.28%)
Jan 06, 2022	3.170	3.260	2.970	3.120	120,836	-0.04(-1.27%)
Jan 05, 2022	3.400	3.500	3.159	3.160	129,267	-0.26(-7.60%)
Jan 04, 2022	3.920	3.920	3.170	3.420	309,854	-0.50(-12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.