Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.80	44.37	43.71	44.30	647,323	+0.40(+0.91%)
Jan 30, 2023	43.99	44.19	43.90	43.90	441,599	-0.15(-0.33%)
Jan 27, 2023	43.87	44.19	43.83	44.05	1,466,534	-0.16(-0.35%)
Jan 26, 2023	44.40	44.43	43.93	44.21	517,964	-0.25(-0.57%)
Jan 25, 2023	44.02	44.52	43.99	44.46	657,607	+0.32(+0.73%)
Jan 24, 2023	43.97	44.24	43.87	44.14	526,858	-0.14(-0.31%)
Jan 23, 2023	43.85	44.27	43.81	44.27	533,373	+0.28(+0.65%)
Jan 20, 2023	43.71	44.00	43.67	43.99	1,280,451	-0.03(-0.07%)
Jan 19, 2023	44.03	44.09	43.83	44.02	3,123,937	-0.10(-0.22%)
Jan 18, 2023	44.89	44.91	44.10	44.12	945,480	-0.08(-0.18%)
Jan 17, 2023	44.27	44.45	44.16	44.20	772,005	+0.53(+1.21%)
Jan 13, 2023	43.20	43.67	43.20	43.67	362,904	+0.15(+0.34%)
Jan 12, 2023	43.33	43.58	42.98	43.52	438,922	+0.16(+0.36%)
Jan 11, 2023	43.31	43.43	43.09	43.36	591,977	+0.15(+0.34%)
Jan 10, 2023	42.98	43.27	42.98	43.22	699,903	+0.20(+0.46%)
Jan 09, 2023	43.43	43.63	43.02	43.02	1,421,100	+0.13(+0.30%)
Jan 06, 2023	42.11	42.89	41.87	42.89	448,003	+0.82(+1.96%)
Jan 05, 2023	42.16	42.22	41.99	42.07	475,943	-0.54(-1.26%)
Jan 04, 2023	42.57	42.79	42.29	42.61	539,919	+0.92(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.