Indicators

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.560	2.700	2.560	2.620	51,253	+0.05(+1.95%)
Jan 30, 2023	2.680	2.748	2.560	2.570	45,549	-0.17(-6.20%)
Jan 27, 2023	2.680	2.760	2.620	2.740	72,840	+0.07(+2.62%)
Jan 26, 2023	2.670	2.700	2.620	2.670	49,327	+0.01(+0.38%)
Jan 25, 2023	2.850	2.850	2.610	2.660	149,502	-0.16(-5.67%)
Jan 24, 2023	2.760	2.848	2.750	2.820	47,211	+0.04(+1.44%)
Jan 23, 2023	2.850	2.910	2.750	2.780	63,260	-0.06(-2.11%)
Jan 20, 2023	2.850	2.870	2.780	2.840	36,007	-0.01(-0.35%)
Jan 19, 2023	2.850	2.880	2.770	2.850	121,017	-0.07(-2.40%)
Jan 18, 2023	2.920	2.980	2.868	2.920	65,068	-0.03(-1.02%)
Jan 17, 2023	2.940	3.050	2.900	2.950	178,334	+0.09(+3.15%)
Jan 13, 2023	2.750	3.110	2.720	2.860	271,130	+0.10(+3.62%)
Jan 12, 2023	2.700	2.790	2.650	2.760	93,567	+0.05(+1.85%)
Jan 11, 2023	2.650	2.710	2.640	2.710	83,923	+0.04(+1.50%)
Jan 10, 2023	2.600	2.710	2.560	2.670	115,505	+0.07(+2.69%)
Jan 09, 2023	2.550	2.650	2.480	2.600	224,276	+0.11(+4.42%)
Jan 06, 2023	2.450	2.560	2.450	2.490	82,762	+0.00(+0.00%)
Jan 05, 2023	2.550	2.600	2.460	2.490	134,741	-0.07(-2.73%)
Jan 04, 2023	2.470	2.600	2.440	2.560	149,719	+0.09(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.