Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.930 +0.080 (+2.81%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.530	5.800	5.060	5.420	668,865	-0.44(-7.51%)
Jan 30, 2023	5.430	6.635	5.430	5.860	1,133,256	+0.43(+7.92%)
Jan 27, 2023	5.600	5.820	5.200	5.430	431,610	-0.25(-4.40%)
Jan 26, 2023	5.290	5.930	5.090	5.680	736,117	+0.28(+5.19%)
Jan 25, 2023	7.000	7.490	5.000	5.400	17,853,588	+0.98(+22.17%)
Jan 24, 2023	4.530	4.690	4.350	4.420	180,017	-0.13(-2.86%)
Jan 23, 2023	4.770	5.200	4.460	4.550	331,569	-0.20(-4.21%)
Jan 20, 2023	4.650	4.950	4.450	4.750	485,314	+0.16(+3.49%)
Jan 19, 2023	4.410	4.990	4.360	4.590	389,295	-0.25(-5.17%)
Jan 18, 2023	4.250	5.100	3.950	4.840	1,124,203	+0.50(+11.52%)
Jan 17, 2023	5.043	5.320	3.850	4.340	830,968	-0.21(-4.60%)
Jan 13, 2023	5.110	5.250	4.200	4.549	603,741	-0.62(-11.99%)
Jan 12, 2023	5.600	5.866	4.900	5.169	115,588	-0.61(-10.61%)
Jan 11, 2023	6.440	6.440	5.428	5.782	91,008	-0.70(-10.73%)
Jan 10, 2023	6.090	6.930	6.063	6.477	70,278	+0.11(+1.68%)
Jan 09, 2023	6.790	6.930	5.600	6.370	190,253	-0.98(-13.33%)
Jan 06, 2023	8.050	8.050	6.345	7.350	277,331	-0.70(-8.70%)
Jan 05, 2023	7.840	8.960	7.490	8.050	387,376	+0.35(+4.55%)
Jan 04, 2023	5.670	7.899	5.460	7.700	614,863	+1.50(+24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.