Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.040	3.149	2.970	3.060	388,751	+0.02(+0.66%)
Jan 30, 2023	2.930	3.085	2.930	3.040	308,935	+0.04(+1.33%)
Jan 27, 2023	2.830	3.015	2.820	3.000	362,682	+0.13(+4.53%)
Jan 26, 2023	2.900	2.910	2.795	2.870	326,922	+0.01(+0.35%)
Jan 25, 2023	2.820	2.875	2.710	2.860	300,949	+0.02(+0.70%)
Jan 24, 2023	2.860	2.940	2.820	2.840	310,473	-0.09(-3.07%)
Jan 23, 2023	2.900	2.965	2.820	2.930	465,725	+0.09(+3.17%)
Jan 20, 2023	2.880	2.880	2.650	2.840	677,221	+0.02(+0.71%)
Jan 19, 2023	2.880	2.910	2.770	2.820	448,474	-0.10(-3.42%)
Jan 18, 2023	2.830	2.960	2.810	2.920	627,294	+0.09(+3.18%)
Jan 17, 2023	2.980	2.980	2.800	2.830	370,485	-0.12(-4.07%)
Jan 13, 2023	2.790	3.075	2.790	2.950	1,095,511	+0.11(+3.87%)
Jan 12, 2023	2.450	2.870	2.450	2.840	779,621	+0.45(+18.83%)
Jan 11, 2023	2.410	2.465	2.355	2.390	216,562	+0.02(+0.84%)
Jan 10, 2023	2.490	2.540	2.330	2.370	412,632	-0.12(-4.82%)
Jan 09, 2023	2.510	2.620	2.485	2.490	321,286	-0.02(-0.80%)
Jan 06, 2023	2.350	2.555	2.295	2.510	401,533	+0.13(+5.46%)
Jan 05, 2023	2.450	2.450	2.290	2.380	587,473	-0.14(-5.56%)
Jan 04, 2023	2.450	2.570	2.400	2.520	336,033	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.