Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.34 +0.20 (+0.29%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.86	69.11	68.60	69.09	608,474	-0.41(-0.59%)
Jan 30, 2023	69.90	70.00	69.46	69.50	890,026	-1.47(-2.07%)
Jan 27, 2023	70.99	71.16	70.68	70.97	1,136,103	-0.24(-0.34%)
Jan 26, 2023	71.11	71.22	70.73	71.21	1,647,228	+0.77(+1.09%)
Jan 25, 2023	70.15	70.44	69.61	70.44	729,140	+0.06(+0.08%)
Jan 24, 2023	70.38	70.47	70.06	70.38	1,526,818	-0.15(-0.21%)
Jan 23, 2023	70.10	70.80	69.98	70.53	905,592	+0.68(+0.98%)
Jan 20, 2023	69.31	69.88	69.13	69.85	490,888	+1.08(+1.57%)
Jan 19, 2023	68.57	68.95	68.50	68.77	577,696	+0.64(+0.94%)
Jan 18, 2023	69.07	69.25	68.10	68.12	941,437	-0.40(-0.58%)
Jan 17, 2023	68.59	68.64	68.31	68.52	856,303	-0.42(-0.61%)
Jan 13, 2023	68.37	68.99	68.37	68.94	967,525	+0.51(+0.74%)
Jan 12, 2023	68.27	68.49	67.57	68.43	1,064,511	+0.32(+0.47%)
Jan 11, 2023	67.79	68.23	67.67	68.11	2,714,139	+0.18(+0.26%)
Jan 10, 2023	67.58	67.95	67.32	67.94	1,005,915	+0.42(+0.62%)
Jan 09, 2023	67.89	68.08	67.52	67.52	2,631,042	+0.51(+0.76%)
Jan 06, 2023	66.17	67.02	65.71	67.01	720,570	+1.18(+1.79%)
Jan 05, 2023	65.79	65.99	65.52	65.83	1,144,991	-0.35(-0.53%)
Jan 04, 2023	65.34	66.23	65.00	66.18	528,754	+2.19(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.