Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 3,015,000 +0.00(+50.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 2,732,500 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 747,833 -0.00(-33.33%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+50.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 16,040,977 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 118,980 -0.00(-33.33%)
Jan 18, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0 +0.00(+50.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.