Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.63 41.10 38.72 38.95 1,403,062 -2.21(-5.36%)
Oct 30, 2019 38.24 41.68 37.85 41.16 2,049,019 -0.31(-0.74%)
Oct 29, 2019 40.81 41.81 40.81 41.47 790,016 +0.59(+1.46%)
Oct 28, 2019 40.70 41.20 40.20 40.87 692,682 +0.65(+1.61%)
Oct 25, 2019 40.96 40.96 39.98 40.23 520,026 -0.77(-1.87%)
Oct 24, 2019 40.87 41.25 40.32 40.99 539,329 +0.04(+0.09%)
Oct 23, 2019 40.93 41.20 40.22 40.96 417,260 -0.04(-0.09%)
Oct 22, 2019 41.22 41.86 40.92 40.99 437,177 -0.28(-0.68%)
Oct 21, 2019 41.10 41.78 40.96 41.27 724,151 +0.26(+0.64%)
Oct 18, 2019 43.15 43.33 40.85 41.01 801,680 -2.25(-5.21%)
Oct 17, 2019 43.61 44.30 43.10 43.26 621,050 -0.16(-0.37%)
Oct 16, 2019 42.98 44.69 42.79 43.42 1,988,429 +0.46(+1.07%)
Oct 15, 2019 42.90 43.42 42.59 42.96 741,093 +0.26(+0.61%)
Oct 14, 2019 43.24 43.39 42.51 42.70 808,264 -0.50(-1.17%)
Oct 11, 2019 43.51 44.06 43.19 43.21 571,629 +0.22(+0.50%)
Oct 10, 2019 43.30 43.78 42.72 42.99 603,835 -0.16(-0.38%)
Oct 09, 2019 43.76 44.14 42.90 43.15 393,925 -0.23(-0.52%)
Oct 08, 2019 43.07 43.95 42.22 43.38 596,988 +0.00(+0.00%)
Oct 07, 2019 43.79 43.80 43.36 43.38 450,885 -0.41(-0.95%)
Oct 04, 2019 43.55 43.96 43.15 43.79 784,811 +0.24(+0.56%)
Oct 03, 2019 44.60 44.90 43.15 43.55 543,002 -1.20(-2.68%)
Oct 02, 2019 44.56 44.93 44.28 44.75 533,259 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.