Skip to main content

Asia Pacific Wire & Cable (NQ: APWC )

1.380 +0.090 (+6.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.380 1.400 1.230 1.230 210,400 -0.20(-13.99%)
Oct 29, 2020 1.220 1.480 1.220 1.430 789,365 +0.18(+14.40%)
Oct 28, 2020 1.320 1.390 1.250 1.250 99,125 -0.07(-5.30%)
Oct 27, 2020 1.400 1.400 1.320 1.320 78,679 -0.07(-5.04%)
Oct 26, 2020 1.490 1.490 1.320 1.390 149,237 -0.07(-4.79%)
Oct 23, 2020 1.450 1.550 1.423 1.460 187,200 -0.04(-2.67%)
Oct 22, 2020 1.570 1.600 1.450 1.500 124,338 -0.10(-6.25%)
Oct 21, 2020 1.660 1.710 1.500 1.600 116,991 -0.05(-3.03%)
Oct 20, 2020 1.740 1.740 1.600 1.650 220,507 -0.07(-4.07%)
Oct 19, 2020 1.600 1.870 1.600 1.720 413,953 +0.14(+8.86%)
Oct 16, 2020 1.690 1.693 1.530 1.580 129,500 -0.04(-2.47%)
Oct 15, 2020 1.500 1.730 1.440 1.620 294,804 +0.08(+5.19%)
Oct 14, 2020 1.550 1.590 1.510 1.540 93,150 +0.02(+1.32%)
Oct 13, 2020 1.580 1.600 1.500 1.520 171,057 -0.07(-4.44%)
Oct 12, 2020 1.600 1.630 1.500 1.591 113,151 -0.06(-3.60%)
Oct 09, 2020 1.580 1.670 1.560 1.650 224,500 -0.03(-1.79%)
Oct 08, 2020 1.690 1.810 1.550 1.680 598,892 -0.11(-6.15%)
Oct 07, 2020 2.080 2.260 1.620 1.790 2,516,041 -0.84(-31.94%)
Oct 06, 2020 1.340 2.690 1.340 2.630 8,497,524 +1.29(+96.27%)
Oct 05, 2020 1.260 1.520 1.242 1.340 1,048,850 +0.08(+6.35%)
Oct 02, 2020 1.230 1.280 1.190 1.260 65,600 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.