Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 51.85 53.08 51.73 52.69 8,804,812 +0.81(+1.57%)
Oct 30, 2007 52.16 52.47 51.72 51.88 5,789,390 -0.31(-0.60%)
Oct 29, 2007 52.98 53.22 52.12 52.19 9,121,772 -0.81(-1.52%)
Oct 26, 2007 52.69 53.04 52.09 53.00 6,859,423 +0.26(+0.50%)
Oct 25, 2007 53.14 53.57 51.97 52.73 9,329,524 -0.79(-1.48%)
Oct 24, 2007 52.26 53.66 52.26 53.53 12,960,810 +0.97(+1.84%)
Oct 23, 2007 52.12 52.69 51.62 52.56 10,125,143 +0.65(+1.25%)
Oct 22, 2007 51.31 52.34 50.59 51.91 14,570,539 -0.05(-0.10%)
Oct 19, 2007 52.69 53.46 51.41 51.96 27,912,372 -2.89(-5.27%)
Oct 18, 2007 54.24 54.91 53.14 54.85 11,029,960 +0.37(+0.69%)
Oct 17, 2007 55.33 55.69 53.85 54.47 10,343,861 -0.44(-0.80%)
Oct 16, 2007 55.44 55.79 54.59 54.91 8,948,249 -0.77(-1.38%)
Oct 15, 2007 56.57 56.57 54.91 55.68 9,255,775 -1.03(-1.82%)
Oct 12, 2007 56.43 56.82 55.69 56.71 6,324,858 +0.61(+1.08%)
Oct 11, 2007 57.58 57.74 55.52 56.10 9,552,374 -1.21(-2.12%)
Oct 10, 2007 58.19 58.20 56.72 57.32 7,282,508 -0.95(-1.64%)
Oct 09, 2007 57.69 58.43 57.26 58.27 6,937,531 +0.83(+1.44%)
Oct 08, 2007 57.02 57.64 56.84 57.45 5,121,706 +0.71(+1.26%)
Oct 05, 2007 55.80 57.21 55.80 56.73 9,355,174 +1.19(+2.15%)
Oct 04, 2007 55.71 55.79 54.50 55.54 6,097,020 +0.06(+0.10%)
Oct 03, 2007 56.24 56.25 55.12 55.48 6,492,124 -0.76(-1.36%)
Oct 02, 2007 56.48 56.62 55.39 56.24 7,148,848 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.