Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 39.33 39.89 37.64 37.93 17,491,362 -1.51(-3.83%)
Oct 29, 2009 38.10 39.50 37.90 39.44 14,332,093 +1.94(+5.18%)
Oct 28, 2009 38.73 39.31 37.49 37.50 17,547,102 -1.56(-3.99%)
Oct 27, 2009 39.20 39.68 38.85 39.05 15,894,204 -0.26(-0.67%)
Oct 26, 2009 39.95 40.70 39.15 39.31 14,214,856 -0.37(-0.92%)
Oct 23, 2009 40.03 40.22 39.56 39.68 12,739,465 -0.79(-1.94%)
Oct 22, 2009 39.82 40.58 38.78 40.46 16,519,701 +0.23(+0.58%)
Oct 21, 2009 40.68 41.42 40.11 40.23 24,750,278 -0.83(-2.03%)
Oct 20, 2009 40.58 42.04 40.54 41.06 49,205,692 +1.21(+3.04%)
Oct 19, 2009 37.81 40.09 37.79 39.85 27,257,934 +2.26(+6.01%)
Oct 16, 2009 37.28 37.72 36.94 37.59 12,831,891 -0.14(-0.37%)
Oct 15, 2009 37.20 37.74 36.86 37.73 10,694,687 +0.18(+0.48%)
Oct 14, 2009 36.87 37.55 36.58 37.55 13,342,334 +1.22(+3.36%)
Oct 13, 2009 36.44 36.64 35.88 36.33 9,452,766 -0.21(-0.58%)
Oct 12, 2009 36.89 37.20 36.38 36.55 9,705,694 -0.41(-1.10%)
Oct 09, 2009 36.17 36.99 36.04 36.95 11,686,196 +0.38(+1.04%)
Oct 08, 2009 36.19 36.69 35.66 36.57 16,256,023 +0.82(+2.29%)
Oct 07, 2009 35.31 35.88 35.31 35.75 10,796,071 +0.14(+0.39%)
Oct 06, 2009 35.41 36.09 34.92 35.62 14,191,443 +0.65(+1.87%)
Oct 05, 2009 33.89 35.00 33.79 34.96 12,584,750 +1.32(+3.93%)
Oct 02, 2009 33.53 34.07 32.72 33.64 15,505,462 -0.43(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.