Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 64.45 64.75 63.64 63.91 7,848,492 +0.42(+0.66%)
Oct 26, 2012 62.91 63.49 63.49 63.49 9,508,516 +0.54(+0.86%)
Oct 25, 2012 62.84 62.95 62.07 62.95 7,939,233 +0.60(+0.97%)
Oct 24, 2012 63.35 63.41 62.18 62.34 7,310,461 -0.64(-1.02%)
Oct 23, 2012 63.22 63.41 62.53 62.98 9,947,288 -0.21(-0.33%)
Oct 19, 2012 64.30 64.41 62.92 63.19 13,104,680 -2.08(-3.19%)
Oct 18, 2012 65.09 65.96 64.68 65.27 9,031,546 +0.38(+0.59%)
Oct 17, 2012 64.13 64.99 63.83 64.89 9,797,440 +1.25(+1.97%)
Oct 16, 2012 62.61 63.70 62.33 63.64 9,270,484 +1.61(+2.60%)
Oct 15, 2012 62.10 62.32 61.50 62.03 8,486,536 -0.01(-0.01%)
Oct 12, 2012 62.17 62.99 61.76 62.04 8,027,402 -0.02(-0.04%)
Oct 11, 2012 62.46 62.69 61.61 62.06 10,198,613 -0.23(-0.37%)
Oct 10, 2012 62.84 63.20 61.87 62.29 14,197,882 -1.19(-1.88%)
Oct 09, 2012 64.21 64.53 63.29 63.48 7,732,359 -0.52(-0.81%)
Oct 08, 2012 63.62 64.28 63.24 64.00 6,050,836 +0.01(+0.01%)
Oct 05, 2012 65.05 65.42 63.68 63.99 8,741,345 -0.40(-0.62%)
Oct 04, 2012 64.06 64.79 63.82 64.39 6,777,997 +0.51(+0.80%)
Oct 03, 2012 64.05 64.15 63.33 63.88 7,448,610 -0.14(-0.22%)
Oct 02, 2012 64.14 64.37 63.18 64.02 11,707,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.