Indicators

Caterpillar (NY: CAT )

353.11 -3.52 (-0.99%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.64	62.93	61.85	62.11	8,075,599	+0.41(+0.66%)
Oct 26, 2012	61.14	61.70	61.70	61.70	9,783,659	+0.53(+0.86%)
Oct 25, 2012	61.07	61.18	60.32	61.18	8,168,967	+0.59(+0.97%)
Oct 24, 2012	61.57	61.62	60.44	60.59	7,522,000	-0.62(-1.02%)
Oct 23, 2012	61.45	61.62	60.77	61.21	10,235,128	-0.21(-0.33%)
Oct 19, 2012	62.49	62.60	61.15	61.42	13,483,883	-2.02(-3.19%)
Oct 18, 2012	63.26	64.10	62.86	63.44	9,292,887	+0.37(+0.59%)
Oct 17, 2012	62.33	63.17	62.03	63.06	10,080,944	+1.22(+1.97%)
Oct 16, 2012	60.85	61.91	60.58	61.85	9,538,740	+1.57(+2.60%)
Oct 15, 2012	60.36	60.57	59.77	60.28	8,732,107	-0.01(-0.01%)
Oct 12, 2012	60.42	61.22	60.03	60.29	8,259,687	-0.02(-0.04%)
Oct 11, 2012	60.71	60.93	59.88	60.31	10,493,726	-0.23(-0.37%)
Oct 10, 2012	61.07	61.42	60.13	60.54	14,608,719	-1.16(-1.88%)
Oct 09, 2012	62.40	62.72	61.51	61.70	7,956,106	-0.50(-0.81%)
Oct 08, 2012	61.83	62.47	61.46	62.20	6,225,926	+0.01(+0.01%)
Oct 05, 2012	63.22	63.58	61.89	62.19	8,994,289	-0.39(-0.62%)
Oct 04, 2012	62.26	62.97	62.02	62.58	6,974,129	+0.49(+0.80%)
Oct 03, 2012	62.25	62.34	61.55	62.08	7,664,147	-0.14(-0.22%)
Oct 02, 2012	62.34	62.56	61.40	62.22	12,045,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.