Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 126.30 127.18 123.60 124.88 4,455,358 -2.30(-1.81%)
Oct 30, 2019 127.78 127.78 126.52 127.18 4,356,524 -0.90(-0.70%)
Oct 29, 2019 126.31 128.18 125.76 128.08 4,886,169 +1.15(+0.91%)
Oct 28, 2019 126.84 128.35 125.85 126.92 6,812,710 +0.30(+0.24%)
Oct 25, 2019 122.34 126.85 122.20 126.63 9,180,363 +5.33(+4.39%)
Oct 24, 2019 122.42 122.60 119.97 121.30 4,342,789 -1.35(-1.10%)
Oct 23, 2019 121.64 123.24 118.44 122.65 12,475,567 +1.89(+1.57%)
Oct 22, 2019 120.16 121.67 118.66 120.75 5,234,295 +0.92(+0.77%)
Oct 21, 2019 119.58 120.94 119.17 119.83 4,715,169 +1.38(+1.16%)
Oct 18, 2019 117.94 119.65 117.80 118.45 4,778,878 -0.30(-0.25%)
Oct 17, 2019 117.76 119.46 117.05 118.75 3,808,686 +1.69(+1.44%)
Oct 16, 2019 117.79 119.42 116.99 117.06 3,407,342 -0.76(-0.64%)
Oct 15, 2019 115.08 118.40 114.78 117.82 3,668,375 +2.38(+2.06%)
Oct 14, 2019 114.02 115.59 113.30 115.43 3,208,200 -0.02(-0.02%)
Oct 11, 2019 112.94 117.23 112.75 115.45 7,536,123 +5.13(+4.65%)
Oct 10, 2019 107.93 110.62 107.68 110.32 3,652,397 +4.67(+4.42%)
Oct 09, 2019 107.44 107.95 106.10 105.65 2,932,058 -0.42(-0.40%)
Oct 08, 2019 106.81 107.18 105.82 106.07 3,949,003 -2.05(-1.90%)
Oct 07, 2019 108.66 109.43 107.67 108.12 2,641,659 -0.71(-0.65%)
Oct 04, 2019 107.65 108.93 107.31 108.83 2,752,379 +0.90(+0.83%)
Oct 03, 2019 107.30 107.95 105.42 107.93 3,523,289 +0.07(+0.07%)
Oct 02, 2019 108.93 109.56 107.30 107.86 4,786,776 -2.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.