Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Oct 28, 2004 20.46 20.46 19.96 20.13 1,639 +0.00(+0.00%)
Oct 27, 2004 20.13 20.13 20.13 20.13 596 +0.00(+0.00%)
Oct 26, 2004 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Oct 25, 2004 20.13 20.13 20.13 20.13 298 -0.50(-2.44%)
Oct 22, 2004 20.63 20.63 20.63 20.63 149 +0.67(+3.36%)
Oct 21, 2004 20.06 20.13 19.96 19.96 2,831 -0.10(-0.50%)
Oct 20, 2004 20.06 20.06 20.06 20.06 149 -0.07(-0.33%)
Oct 19, 2004 20.40 20.40 20.13 20.13 2,831 -0.27(-1.32%)
Oct 18, 2004 20.53 20.53 20.40 20.40 596 +0.00(+0.00%)
Oct 15, 2004 20.46 20.46 20.40 20.40 894 -0.23(-1.14%)
Oct 14, 2004 20.63 20.63 20.63 20.63 298 +0.00(+0.00%)
Oct 13, 2004 20.63 20.97 20.63 20.63 1,192 +0.00(+0.00%)
Oct 12, 2004 20.63 20.63 20.63 20.63 596 +0.00(+0.00%)
Oct 11, 2004 20.80 20.80 20.63 20.63 1,490 +0.00(+0.00%)
Oct 08, 2004 21.30 21.30 20.63 20.63 1,043 +0.00(+0.00%)
Oct 07, 2004 20.63 20.63 20.63 20.63 149 -0.84(-3.91%)
Oct 06, 2004 21.47 21.47 21.47 21.47 0 +0.00(+0.00%)
Oct 05, 2004 20.80 21.47 20.80 21.47 1,937 +0.84(+4.06%)
Oct 04, 2004 21.27 21.27 20.46 20.63 745 -0.54(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.