Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.134 3.275 3.134 3.187 53,626 +0.04(+1.41%)
Oct 29, 2009 3.169 3.258 3.098 3.143 118,767 -0.01(-0.28%)
Oct 28, 2009 3.275 3.359 3.116 3.151 23,772 -0.11(-3.26%)
Oct 27, 2009 3.267 3.293 3.258 3.258 83,811 +0.02(+0.55%)
Oct 26, 2009 3.346 3.364 3.196 3.240 30,193 -0.12(-3.68%)
Oct 23, 2009 3.435 3.470 3.355 3.364 16,033 -0.04(-1.30%)
Oct 22, 2009 3.275 3.408 3.275 3.408 22,675 +0.12(+3.77%)
Oct 21, 2009 3.284 3.337 3.275 3.284 38,047 +0.01(+0.27%)
Oct 20, 2009 3.262 3.328 3.258 3.275 16,885 -0.04(-1.07%)
Oct 19, 2009 3.355 3.435 3.293 3.311 35,204 -0.04(-1.06%)
Oct 16, 2009 3.275 3.470 3.275 3.346 55,582 +0.08(+2.44%)
Oct 15, 2009 3.346 3.514 3.258 3.267 36,904 -0.23(-6.58%)
Oct 14, 2009 3.320 3.523 3.320 3.497 12,803 +0.19(+5.90%)
Oct 13, 2009 3.346 3.382 3.187 3.302 18,317 -0.07(-2.10%)
Oct 12, 2009 3.452 3.461 3.275 3.373 116,079 -0.08(-2.31%)
Oct 09, 2009 3.408 3.461 3.320 3.452 16,374 +0.24(+7.44%)
Oct 08, 2009 3.280 3.280 3.116 3.213 33,783 -0.07(-2.16%)
Oct 07, 2009 3.302 3.382 3.134 3.284 34,811 +0.00(+0.00%)
Oct 06, 2009 3.284 3.302 3.231 3.284 72,179 +0.03(+0.82%)
Oct 05, 2009 3.337 3.452 3.258 3.258 86,658 -0.06(-1.87%)
Oct 02, 2009 3.355 3.373 3.311 3.320 115,533 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.