Indicators

New York Times Company (NY: NYT )

47.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.935	6.989	6.872	6.935	1,659,403	-0.04(-0.52%)
Oct 28, 2010	6.953	7.016	6.853	6.971	1,509,710	+0.07(+1.05%)
Oct 27, 2010	6.926	6.971	6.863	6.899	1,734,190	-0.11(-1.55%)
Oct 25, 2010	6.998	7.116	6.835	7.007	2,605,995	+0.06(+0.91%)
Oct 22, 2010	6.953	6.989	6.790	6.944	1,622,576	+0.00(+0.00%)
Oct 21, 2010	7.080	7.188	6.917	6.944	3,410,709	+0.05(+0.66%)
Oct 20, 2010	7.061	7.089	6.808	6.899	2,957,438	-0.14(-2.05%)
Oct 19, 2010	7.116	7.324	6.944	7.043	3,246,901	-0.23(-3.11%)
Oct 18, 2010	7.504	7.577	7.233	7.269	2,960,373	-0.22(-2.90%)
Oct 15, 2010	7.785	7.794	7.459	7.486	2,760,219	-0.19(-2.47%)
Oct 14, 2010	7.758	7.812	7.581	7.676	1,388,959	-0.07(-0.93%)
Oct 13, 2010	7.749	7.821	7.613	7.749	1,635,400	+0.09(+1.18%)
Oct 12, 2010	7.740	7.893	7.523	7.658	2,389,216	-0.11(-1.40%)
Oct 11, 2010	7.287	7.938	7.287	7.767	4,110,410	+0.52(+7.11%)
Oct 08, 2010	7.251	7.378	6.853	7.251	3,345,143	+0.34(+4.97%)
Oct 07, 2010	7.070	7.070	6.872	6.908	1,806,139	-0.12(-1.67%)
Oct 06, 2010	7.080	7.134	6.908	7.025	1,636,061	-0.08(-1.15%)
Oct 05, 2010	7.116	7.125	7.025	7.107	1,029,767	+0.10(+1.42%)
Oct 04, 2010	7.089	7.098	6.980	7.007	1,531,463	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.