Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.91	27.00	26.07	26.11	935,217	-0.85(-3.15%)
Oct 28, 2010	27.03	27.56	26.94	26.96	476,650	-0.06(-0.22%)
Oct 27, 2010	26.80	27.56	26.55	27.02	422,057	-0.66(-2.38%)
Oct 25, 2010	27.44	28.06	27.26	27.68	340,507	+0.31(+1.13%)
Oct 22, 2010	27.29	27.46	26.85	27.37	133,827	+0.22(+0.81%)
Oct 21, 2010	27.17	27.59	26.82	27.15	306,152	+0.14(+0.52%)
Oct 20, 2010	27.35	27.69	26.93	27.01	418,446	-0.39(-1.42%)
Oct 19, 2010	27.93	28.25	27.29	27.40	321,193	-0.85(-3.01%)
Oct 18, 2010	28.00	28.37	27.78	28.25	242,226	+0.21(+0.75%)
Oct 15, 2010	28.28	28.60	27.94	28.04	426,840	-0.21(-0.74%)
Oct 14, 2010	28.04	28.29	27.93	28.25	335,102	+0.11(+0.39%)
Oct 13, 2010	28.00	28.24	27.83	28.14	357,912	+0.18(+0.64%)
Oct 12, 2010	27.94	28.11	27.90	27.96	563,627	+0.02(+0.07%)
Oct 11, 2010	28.25	28.25	27.94	27.94	397,303	-0.24(-0.85%)
Oct 08, 2010	28.02	28.29	27.98	28.18	1,581,682	+0.20(+0.71%)
Oct 07, 2010	28.07	28.33	27.61	27.98	2,219,662	-1.20(-4.11%)
Oct 06, 2010	28.46	29.64	28.45	29.18	698,893	+0.73(+2.57%)
Oct 05, 2010	28.44	28.63	28.06	28.45	454,123	+0.18(+0.64%)
Oct 04, 2010	26.55	28.37	26.53	28.27	793,865	+1.57(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.