Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.858 2.858 2.795 2.831 42,513 -0.03(-1.04%)
Oct 28, 2011 2.884 2.884 2.824 2.861 74,523 -0.03(-1.18%)
Oct 27, 2011 2.686 2.895 2.686 2.895 146,362 +0.26(+9.85%)
Oct 26, 2011 2.650 2.650 2.588 2.635 81,407 +0.03(+1.14%)
Oct 25, 2011 2.701 2.712 2.565 2.605 191,476 -0.12(-4.45%)
Oct 24, 2011 2.722 2.735 2.667 2.727 113,318 -0.02(-0.62%)
Oct 21, 2011 2.763 2.765 2.710 2.744 187,597 +0.00(+0.16%)
Oct 20, 2011 2.754 2.758 2.739 2.739 9,290 -0.01(-0.54%)
Oct 19, 2011 2.765 2.797 2.750 2.754 5,877 +0.01(+0.23%)
Oct 18, 2011 2.727 2.831 2.727 2.748 21,064 -0.00(-0.08%)
Oct 17, 2011 2.727 2.763 2.722 2.750 37,934 +0.08(+3.03%)
Oct 14, 2011 2.637 2.680 2.631 2.669 24,204 +0.03(+1.05%)
Oct 13, 2011 2.633 2.642 2.627 2.642 13,912 -0.01(-0.56%)
Oct 12, 2011 2.629 2.659 2.629 2.656 60,789 +0.03(+1.13%)
Oct 11, 2011 2.614 2.659 2.585 2.627 28,986 +0.01(+0.24%)
Oct 10, 2011 2.612 2.659 2.584 2.620 48,188 +0.06(+2.33%)
Oct 07, 2011 2.533 2.603 2.531 2.561 17,763 +0.06(+2.56%)
Oct 06, 2011 2.527 2.533 2.488 2.497 15,022 -0.01(-0.51%)
Oct 05, 2011 2.516 2.567 2.493 2.510 27,858 +0.02(+0.73%)
Oct 04, 2011 2.452 2.514 2.442 2.492 28,493 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.