Indicators

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1850	0.1850	0.1800	0.1850	63,250	+0.00(+0.00%)
Oct 28, 2011	0.1800	0.1850	0.1750	0.1850	42,602	+0.00(+0.00%)
Oct 27, 2011	0.1900	0.1900	0.1800	0.1850	221,251	-0.01(-2.63%)
Oct 26, 2011	0.1900	0.1900	0.1750	0.1900	85,256	+0.00(+0.00%)
Oct 25, 2011	0.1950	0.1950	0.1800	0.1900	218,450	+0.00(+0.00%)
Oct 24, 2011	0.1900	0.2000	0.1900	0.1900	1,264,247	+0.01(+2.70%)
Oct 21, 2011	0.1600	0.1950	0.1450	0.1850	879,635	+0.06(+48.00%)
Oct 20, 2011	0.1350	0.1350	0.1250	0.1250	49,615	-0.02(-13.79%)
Oct 19, 2011	0.1350	0.1450	0.1300	0.1450	161,000	+0.00(+0.00%)
Oct 18, 2011	0.1400	0.1450	0.1400	0.1450	2,000	+0.00(+3.57%)
Oct 17, 2011	0.1400	0.1400	0.1400	0.1400	31,500	+0.00(+0.00%)
Oct 14, 2011	0.1300	0.1400	0.1300	0.1400	39,040	+0.01(+3.70%)
Oct 13, 2011	0.1450	0.1450	0.1300	0.1350	34,000	+0.00(+0.00%)
Oct 12, 2011	0.1400	0.1450	0.1300	0.1350	171,800	-0.01(-3.57%)
Oct 11, 2011	0.1450	0.1450	0.1300	0.1400	127,500	-0.01(-6.67%)
Oct 07, 2011	0.1500	0.1500	0.1500	0.1500	7,000	+0.01(+3.45%)
Oct 06, 2011	0.1400	0.1550	0.1400	0.1450	4,500	-0.01(-6.45%)
Oct 05, 2011	0.1500	0.1550	0.1250	0.1550	50,006	+0.01(+3.33%)
Oct 04, 2011	0.1500	0.1500	0.1400	0.1500	191,800	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.