Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.824 9.054 8.732 8.953 130,804 +0.07(+0.83%)
Oct 28, 2011 8.594 8.888 8.594 8.879 109,781 +0.23(+2.66%)
Oct 27, 2011 8.870 8.888 8.575 8.649 107,021 -0.03(-0.32%)
Oct 26, 2011 8.778 8.934 8.456 8.677 126,792 +0.00(+0.00%)
Oct 25, 2011 8.603 8.769 8.431 8.677 141,134 +0.08(+0.96%)
Oct 24, 2011 8.474 8.778 8.465 8.594 127,423 +0.16(+1.86%)
Oct 21, 2011 8.382 8.511 8.267 8.437 76,982 +0.16(+1.89%)
Oct 20, 2011 8.327 8.400 8.059 8.280 121,051 -0.13(-1.53%)
Oct 19, 2011 8.115 8.409 8.096 8.409 173,579 +0.29(+3.63%)
Oct 18, 2011 7.774 8.244 7.737 8.115 111,298 +0.32(+4.14%)
Oct 17, 2011 7.967 7.967 7.765 7.792 88,794 -0.19(-2.42%)
Oct 14, 2011 7.802 8.170 7.802 7.986 206,469 +0.27(+3.46%)
Oct 13, 2011 7.783 7.811 7.553 7.719 175,112 -0.13(-1.64%)
Oct 12, 2011 7.277 7.977 7.277 7.848 332,026 +0.65(+9.09%)
Oct 11, 2011 7.184 7.212 6.954 7.194 235,184 +0.03(+0.39%)
Oct 10, 2011 7.028 7.304 6.982 7.166 270,862 +0.31(+4.57%)
Oct 07, 2011 7.120 7.212 6.853 6.853 198,995 -0.27(-3.75%)
Oct 06, 2011 6.931 7.184 6.834 7.120 323,906 +0.29(+4.18%)
Oct 05, 2011 7.166 7.286 6.724 6.834 531,602 -0.29(-4.01%)
Oct 04, 2011 7.553 7.636 6.595 7.120 645,393 -0.52(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.