Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.633	8.633	8.567	8.586	58,291	+0.02(+0.22%)
Oct 26, 2012	8.792	8.567	8.567	8.567	67,252	-0.22(-2.55%)
Oct 25, 2012	8.623	8.831	8.623	8.792	106,923	+0.19(+2.17%)
Oct 24, 2012	8.595	8.642	8.548	8.605	73,053	+0.02(+0.22%)
Oct 23, 2012	8.651	8.764	8.530	8.586	68,926	+0.02(+0.22%)
Oct 19, 2012	8.605	8.764	8.464	8.567	115,681	-0.09(-1.08%)
Oct 18, 2012	8.810	8.857	8.576	8.661	143,005	-0.18(-2.01%)
Oct 17, 2012	8.913	8.951	8.792	8.838	97,378	-0.04(-0.42%)
Oct 16, 2012	8.726	8.885	8.651	8.876	138,250	+0.19(+2.15%)
Oct 15, 2012	8.717	8.735	8.651	8.689	42,209	+0.03(+0.32%)
Oct 12, 2012	8.651	8.754	8.623	8.661	78,600	-0.03(-0.32%)
Oct 11, 2012	8.661	8.745	8.614	8.689	124,192	+0.06(+0.65%)
Oct 10, 2012	8.502	8.735	8.492	8.633	120,859	+0.13(+1.54%)
Oct 09, 2012	8.857	8.876	8.399	8.502	256,299	-0.40(-4.52%)
Oct 08, 2012	8.885	8.932	8.866	8.904	70,254	-0.02(-0.21%)
Oct 05, 2012	9.128	9.128	8.876	8.923	141,615	-0.16(-1.75%)
Oct 04, 2012	9.166	9.203	8.997	9.082	73,180	-0.04(-0.41%)
Oct 03, 2012	9.306	9.325	9.082	9.119	70,124	-0.13(-1.42%)
Oct 02, 2012	9.250	9.437	9.241	9.250	75,751	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.