Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.570	3.700	3.510	3.540	307,896	-0.12(-3.28%)
Oct 26, 2012	3.670	3.660	3.660	3.660	78,000	+0.00(+0.00%)
Oct 25, 2012	3.750	3.800	3.630	3.660	194,696	+0.02(+0.55%)
Oct 24, 2012	3.660	3.740	3.620	3.640	91,045	+0.01(+0.28%)
Oct 23, 2012	3.710	3.720	3.585	3.630	213,444	-0.06(-1.63%)
Oct 19, 2012	3.830	3.830	3.580	3.690	268,534	-0.11(-2.89%)
Oct 18, 2012	3.910	3.980	3.790	3.800	185,223	-0.14(-3.55%)
Oct 17, 2012	3.840	4.000	3.780	3.940	158,844	+0.10(+2.60%)
Oct 16, 2012	3.690	3.850	3.670	3.840	273,987	+0.15(+4.07%)
Oct 15, 2012	3.930	3.930	3.660	3.690	413,721	-0.27(-6.82%)
Oct 12, 2012	4.180	4.180	3.870	3.960	142,180	-0.14(-3.41%)
Oct 11, 2012	3.930	4.160	3.820	4.100	352,292	+0.13(+3.27%)
Oct 10, 2012	4.110	4.120	3.760	3.970	716,214	-0.19(-4.57%)
Oct 09, 2012	4.290	4.390	4.140	4.160	253,043	-0.15(-3.48%)
Oct 08, 2012	4.350	4.470	4.230	4.310	138,422	-0.12(-2.71%)
Oct 05, 2012	4.540	4.620	4.390	4.430	210,809	-0.12(-2.64%)
Oct 04, 2012	4.500	4.580	4.460	4.550	223,293	+0.08(+1.79%)
Oct 03, 2012	4.440	4.500	4.160	4.470	397,762	-0.01(-0.22%)
Oct 02, 2012	4.630	4.660	4.470	4.480	240,538	-0.13(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.