Indicators

Atmos Energy Corp (NY: ATO )

119.69 -0.90 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.54	26.71	26.39	26.69	378,909	+0.13(+0.48%)
Oct 26, 2012	26.59	26.57	26.57	26.57	258,051	+0.11(+0.42%)
Oct 25, 2012	26.25	26.49	26.06	26.46	631,508	+0.30(+1.16%)
Oct 24, 2012	26.30	26.37	26.04	26.15	392,993	-0.08(-0.31%)
Oct 23, 2012	26.49	26.51	26.06	26.23	470,365	-0.45(-1.67%)
Oct 19, 2012	27.00	27.15	26.67	26.68	1,488,365	-0.43(-1.59%)
Oct 18, 2012	27.24	27.29	27.06	27.11	384,598	-0.24(-0.90%)
Oct 17, 2012	26.98	27.37	26.89	27.35	451,693	+0.39(+1.43%)
Oct 16, 2012	26.50	26.97	26.20	26.97	461,582	+0.50(+1.91%)
Oct 15, 2012	26.55	26.69	26.32	26.46	412,944	-0.01(-0.06%)
Oct 12, 2012	26.66	26.76	26.46	26.48	294,104	-0.20(-0.75%)
Oct 11, 2012	26.77	26.84	26.60	26.68	302,290	+0.01(+0.06%)
Oct 10, 2012	26.70	26.91	26.57	26.66	319,301	+0.03(+0.11%)
Oct 09, 2012	26.81	26.92	26.51	26.63	389,126	-0.23(-0.86%)
Oct 08, 2012	26.70	26.88	26.68	26.86	261,716	+0.09(+0.33%)
Oct 05, 2012	26.72	26.90	26.58	26.77	411,451	+0.12(+0.45%)
Oct 04, 2012	26.40	26.66	26.31	26.66	317,152	+0.36(+1.38%)
Oct 03, 2012	26.29	26.40	26.17	26.29	416,777	+0.07(+0.28%)
Oct 02, 2012	26.21	26.39	26.13	26.22	469,109	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.