Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.267 5.356 5.245 5.356 14,852 +0.09(+1.68%)
Oct 30, 2014 5.208 5.267 5.171 5.267 19,697 +0.02(+0.42%)
Oct 29, 2014 5.193 5.245 5.068 5.245 35,573 +0.00(+0.00%)
Oct 28, 2014 5.230 5.255 5.171 5.245 27,833 +0.00(+0.00%)
Oct 27, 2014 5.282 5.282 5.201 5.245 24,344 -0.04(-0.70%)
Oct 24, 2014 5.297 5.348 5.282 5.282 12,426 -0.04(-0.69%)
Oct 23, 2014 5.328 5.334 5.275 5.319 18,264 +0.00(+0.00%)
Oct 22, 2014 5.304 5.319 5.208 5.319 32,234 -0.07(-1.23%)
Oct 21, 2014 5.385 5.385 5.326 5.385 18,622 +0.03(+0.55%)
Oct 20, 2014 5.215 5.356 5.215 5.356 43,980 +0.17(+3.28%)
Oct 17, 2014 5.341 5.341 5.238 5.186 26,206 +0.05(+1.01%)
Oct 16, 2014 5.156 5.252 5.045 5.134 21,434 +0.01(+0.14%)
Oct 15, 2014 4.757 5.127 4.735 5.127 39,316 +0.29(+5.95%)
Oct 14, 2014 4.839 5.009 4.782 4.839 30,123 -0.01(-0.30%)
Oct 13, 2014 4.824 4.853 4.787 4.853 29,331 -0.04(-0.90%)
Oct 10, 2014 4.883 4.959 4.824 4.898 23,843 +0.07(+1.53%)
Oct 09, 2014 5.053 5.053 4.809 4.824 47,150 -0.22(-4.39%)
Oct 08, 2014 5.053 5.075 5.001 5.045 14,365 +0.00(+0.00%)
Oct 07, 2014 5.164 5.267 4.983 5.045 66,276 -0.15(-2.84%)
Oct 06, 2014 5.319 5.319 5.134 5.193 34,341 -0.13(-2.50%)
Oct 03, 2014 5.386 5.386 5.208 5.326 159,760 -0.01(-0.28%)
Oct 02, 2014 5.341 5.387 5.228 5.341 199,167 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.