Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.3031 0.3031 0.3031 0 +0.00(+0.02%)
Oct 28, 2015 0.3030 0.3030 0.3030 0 +0.00(+0.14%)
Oct 27, 2015 0.3026 0.3026 0.3026 0 -0.00(-0.07%)
Oct 26, 2015 0.3029 0.3029 0.3029 0 +0.00(+0.21%)
Oct 23, 2015 0.3022 0.3022 0.3022 0 +0.00(+0.12%)
Oct 22, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.01%)
Oct 21, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Oct 20, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Oct 19, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.02%)
Oct 18, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Oct 16, 2015 0.3019 0.3019 0.3019 0 +0.00(+0.02%)
Oct 15, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.05%)
Oct 14, 2015 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.10%)
Oct 13, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.07%)
Oct 12, 2015 0.3018 0.3018 0.3018 0.3018 0 -0.00(-0.07%)
Oct 11, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Oct 09, 2015 0.3020 0.3020 0.3020 0 -0.00(-0.08%)
Oct 08, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.07%)
Oct 07, 2015 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.14%)
Oct 06, 2015 0.3025 0.3025 0.3024 0.3024 0 +0.00(+0.07%)
Oct 05, 2015 0.3024 0.3024 0.3023 0.3023 0 -0.00(-0.05%)
Oct 04, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Oct 02, 2015 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.