Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.050 5.290 5.040 5.200 456,010 +0.15(+2.97%)
Oct 29, 2015 5.290 5.330 5.020 5.050 315,864 -0.24(-4.54%)
Oct 28, 2015 4.980 5.300 4.880 5.290 504,801 +0.34(+6.87%)
Oct 27, 2015 5.130 5.130 4.810 4.950 467,074 -0.21(-4.07%)
Oct 26, 2015 4.880 5.170 4.820 5.160 459,550 +0.25(+5.09%)
Oct 23, 2015 4.840 4.960 4.770 4.910 787,072 +0.13(+2.72%)
Oct 22, 2015 4.820 4.975 4.770 4.780 729,768 -0.03(-0.62%)
Oct 21, 2015 4.990 4.990 4.770 4.810 278,431 -0.16(-3.22%)
Oct 20, 2015 4.900 5.040 4.845 4.970 426,900 +0.06(+1.22%)
Oct 19, 2015 4.820 5.000 4.750 4.910 342,735 +0.08(+1.66%)
Oct 16, 2015 4.750 4.940 4.740 4.830 373,401 +0.10(+2.11%)
Oct 15, 2015 4.530 4.730 4.520 4.730 463,118 +0.19(+4.19%)
Oct 14, 2015 4.520 4.590 4.460 4.540 288,983 +0.05(+1.11%)
Oct 13, 2015 4.470 4.580 4.420 4.490 422,998 +0.00(+0.00%)
Oct 12, 2015 4.520 4.570 4.400 4.490 411,034 -0.05(-1.10%)
Oct 09, 2015 4.490 4.615 4.420 4.540 397,596 +0.06(+1.34%)
Oct 08, 2015 4.570 4.640 4.410 4.480 555,733 -0.11(-2.40%)
Oct 07, 2015 4.510 4.690 4.490 4.590 360,115 +0.09(+2.00%)
Oct 06, 2015 4.690 4.780 4.475 4.500 338,987 -0.21(-4.46%)
Oct 05, 2015 4.740 4.870 4.670 4.710 360,672 +0.00(+0.00%)
Oct 02, 2015 4.590 4.710 4.530 4.710 300,230 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.