Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.100 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.050 5.059 5.000 5.000 226,620 -0.05(-0.99%)
Oct 28, 2016 5.050 5.200 5.000 5.050 232,974 +0.00(+0.00%)
Oct 27, 2016 5.400 5.419 5.050 5.050 200,056 -0.35(-6.48%)
Oct 26, 2016 5.200 5.400 5.050 5.400 252,563 +0.40(+8.00%)
Oct 25, 2016 5.100 5.150 5.008 5.000 290,501 -0.15(-2.91%)
Oct 24, 2016 5.200 5.250 5.150 5.150 126,509 +0.00(+0.00%)
Oct 21, 2016 5.150 5.200 5.100 5.150 154,570 +0.05(+0.98%)
Oct 20, 2016 5.150 5.150 5.000 5.100 413,282 +0.00(+0.00%)
Oct 19, 2016 5.350 5.350 5.000 5.100 420,253 -0.20(-3.77%)
Oct 18, 2016 5.500 5.500 5.300 5.300 207,192 -0.10(-1.85%)
Oct 17, 2016 5.450 5.600 5.400 5.400 139,390 -0.16(-2.88%)
Oct 14, 2016 5.630 5.700 5.550 5.560 118,765 -0.04(-0.71%)
Oct 13, 2016 5.660 5.730 5.600 5.600 164,783 -0.17(-2.95%)
Oct 12, 2016 5.690 5.820 5.650 5.770 180,005 +0.07(+1.23%)
Oct 11, 2016 5.810 5.900 5.660 5.700 150,426 -0.15(-2.56%)
Oct 10, 2016 5.800 5.970 5.790 5.850 192,379 +0.05(+0.86%)
Oct 07, 2016 6.000 6.010 5.770 5.800 216,368 -0.23(-3.81%)
Oct 06, 2016 6.340 6.500 5.970 6.030 525,781 -0.31(-4.89%)
Oct 05, 2016 5.890 6.350 5.870 6.340 947,160 +0.50(+8.56%)
Oct 04, 2016 5.550 5.915 5.530 5.840 622,498 +0.31(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.