Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.587 9.718 9.381 9.502 800,684 -0.07(-0.68%)
Oct 30, 2017 9.764 9.764 9.484 9.568 632,337 -0.24(-2.48%)
Oct 27, 2017 10.05 10.12 9.727 9.811 626,209 -0.24(-2.42%)
Oct 26, 2017 9.942 10.20 9.933 10.05 833,281 +0.12(+1.22%)
Oct 25, 2017 9.830 9.998 9.792 9.933 478,102 +0.05(+0.47%)
Oct 24, 2017 9.689 9.933 9.671 9.886 843,532 +0.19(+1.93%)
Oct 23, 2017 9.652 9.736 9.559 9.699 405,516 +0.03(+0.29%)
Oct 20, 2017 9.736 9.774 9.624 9.671 417,349 -0.06(-0.58%)
Oct 19, 2017 9.746 9.774 9.661 9.727 390,530 -0.02(-0.19%)
Oct 18, 2017 9.699 9.783 9.685 9.746 404,391 -0.03(-0.29%)
Oct 17, 2017 9.942 9.989 9.680 9.774 418,167 -0.22(-2.15%)
Oct 16, 2017 9.830 10.04 9.830 9.989 621,880 +0.17(+1.71%)
Oct 13, 2017 9.811 9.914 9.689 9.820 588,229 +0.02(+0.19%)
Oct 12, 2017 9.689 9.848 9.624 9.802 337,467 +0.13(+1.35%)
Oct 11, 2017 9.718 9.788 9.624 9.671 448,157 -0.04(-0.39%)
Oct 10, 2017 9.802 9.905 9.671 9.708 381,270 -0.06(-0.57%)
Oct 09, 2017 9.961 10.11 9.755 9.764 480,741 -0.17(-1.69%)
Oct 06, 2017 10.18 10.27 9.914 9.933 460,786 -0.30(-2.92%)
Oct 05, 2017 10.24 10.33 10.19 10.23 355,367 +0.04(+0.37%)
Oct 04, 2017 10.29 10.42 10.16 10.19 790,903 -0.04(-0.37%)
Oct 03, 2017 10.33 10.43 10.14 10.23 668,457 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.