Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.069 4.105 4.035 4.069 535,856 +0.00(+0.00%)
Oct 30, 2017 4.089 4.149 4.062 4.069 402,738 -0.03(-0.81%)
Oct 27, 2017 3.988 4.115 3.942 4.102 878,421 +0.05(+1.32%)
Oct 26, 2017 4.028 4.055 3.995 4.049 273,792 -0.01(-0.16%)
Oct 25, 2017 4.069 4.129 4.028 4.055 481,583 +0.01(+0.33%)
Oct 24, 2017 4.089 4.089 4.015 4.042 551,399 -0.04(-0.98%)
Oct 23, 2017 4.089 4.149 4.075 4.082 511,518 -0.01(-0.16%)
Oct 20, 2017 4.109 4.129 4.062 4.089 452,655 -0.04(-0.97%)
Oct 19, 2017 4.149 4.155 4.089 4.129 511,571 -0.08(-1.90%)
Oct 18, 2017 4.202 4.249 4.155 4.209 434,341 +0.03(+0.64%)
Oct 17, 2017 4.236 4.236 4.162 4.182 496,276 -0.03(-0.64%)
Oct 16, 2017 4.229 4.296 4.165 4.209 1,084,411 +0.15(+3.79%)
Oct 13, 2017 4.028 4.142 4.028 4.055 962,637 +0.05(+1.34%)
Oct 12, 2017 4.022 4.042 3.995 4.002 423,386 +0.00(+0.00%)
Oct 11, 2017 3.968 4.008 3.955 4.002 488,193 +0.04(+1.01%)
Oct 10, 2017 3.935 3.962 3.915 3.962 403,843 +0.07(+1.89%)
Oct 09, 2017 3.928 3.942 3.881 3.888 417,862 +0.01(+0.17%)
Oct 06, 2017 3.975 4.002 3.875 3.881 718,302 -0.15(-3.81%)
Oct 05, 2017 4.002 4.062 3.995 4.035 441,710 +0.03(+0.67%)
Oct 04, 2017 4.035 4.045 3.988 4.008 562,932 -0.05(-1.15%)
Oct 03, 2017 3.995 4.069 3.978 4.055 748,302 +0.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.