Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1800 0.1900 0.1750 0.1900 161,293 +0.01(+5.56%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 46,000 +0.01(+6.06%)
Oct 26, 2017 0.1600 0.1700 0.1600 0.1650 23,080 +0.01(+3.13%)
Oct 25, 2017 0.1800 0.1800 0.1600 0.1600 30,000 -0.01(-5.88%)
Oct 24, 2017 0.1750 0.1800 0.1700 0.1700 19,300 +0.00(+0.00%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 49,550 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1650 0.1700 34,000 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 48,100 +0.00(+0.00%)
Oct 17, 2017 0.1700 0.1700 0.1650 0.1700 5,500 +0.01(+6.25%)
Oct 16, 2017 0.1700 0.1700 0.1600 0.1600 16,300 +0.00(+0.00%)
Oct 13, 2017 0.1700 0.1700 0.1600 0.1600 65,000 -0.01(-5.88%)
Oct 12, 2017 0.1750 0.1800 0.1600 0.1700 70,000 +0.00(+0.00%)
Oct 11, 2017 0.1700 0.1700 0.1700 0.1700 43,205 +0.01(+3.03%)
Oct 10, 2017 0.1600 0.1650 0.1550 0.1650 298,110 +0.01(+3.13%)
Oct 06, 2017 0.1700 0.1700 0.1600 0.1600 23,500 -0.01(-8.57%)
Oct 05, 2017 0.1700 0.1750 0.1700 0.1750 17,000 +0.01(+6.06%)
Oct 04, 2017 0.1650 0.1700 0.1650 0.1650 120,000 -0.01(-2.94%)
Oct 03, 2017 0.1650 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.