Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0205 0.0205 0.0200 0.0205 21,745 +0.00(+2.50%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 29, 2019 0.0224 0.0234 0.0200 0.0200 9,300 -0.00(-19.35%)
Oct 28, 2019 0.0200 0.0248 0.0200 0.0248 16,275 -0.00(-0.40%)
Oct 25, 2019 0.0200 0.0249 0.0151 0.0249 111,700 +0.00(+21.46%)
Oct 24, 2019 0.0249 0.0249 0.0150 0.0205 378,655 -0.00(-17.67%)
Oct 23, 2019 0.0200 0.0250 0.0200 0.0249 236,800 +0.00(+10.67%)
Oct 22, 2019 0.0200 0.0246 0.0200 0.0225 8,681 -0.00(-8.91%)
Oct 21, 2019 0.0244 0.0247 0.0244 0.0247 31,000 +0.00(+2.92%)
Oct 18, 2019 0.0200 0.0240 0.0200 0.0240 14,400 -0.00(-3.61%)
Oct 17, 2019 0.0200 0.0249 0.0200 0.0249 11,460 +0.00(+0.00%)
Oct 16, 2019 0.0225 0.0250 0.0200 0.0249 40,040 -0.00(-0.80%)
Oct 15, 2019 0.0252 0.0252 0.0195 0.0251 109,600 +0.00(+19.52%)
Oct 14, 2019 0.0202 0.0210 0.0202 0.0210 3,000 -0.00(-18.60%)
Oct 11, 2019 0.0203 0.0258 0.0202 0.0258 83,500 -0.00(-0.39%)
Oct 10, 2019 0.0230 0.0259 0.0203 0.0259 4,480 +0.00(+8.37%)
Oct 09, 2019 0.0202 0.0239 0.0202 0.0239 2,190 +0.00(+18.32%)
Oct 08, 2019 0.0201 0.0259 0.0201 0.0202 31,990 +0.00(+0.50%)
Oct 07, 2019 0.0203 0.0260 0.0201 0.0201 23,650 -0.00(-14.47%)
Oct 04, 2019 0.0255 0.0288 0.0209 0.0235 43,300 -0.00(-15.47%)
Oct 03, 2019 0.0240 0.0278 0.0201 0.0278 8,800 -0.00(-0.36%)
Oct 02, 2019 0.0201 0.0279 0.0201 0.0279 13,650 +0.00(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.