Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5410 0.5410 0.5000 0.5100 610,441 -0.02(-3.37%)
Oct 30, 2019 0.5300 0.5399 0.5200 0.5278 552,593 -0.00(-0.42%)
Oct 29, 2019 0.5410 0.5420 0.5200 0.5300 627,725 -0.01(-1.30%)
Oct 28, 2019 0.5200 0.5700 0.5200 0.5370 1,295,321 +0.01(+1.32%)
Oct 25, 2019 0.5440 0.5440 0.5200 0.5300 973,400 +0.00(+0.00%)
Oct 24, 2019 0.5550 0.5569 0.5295 0.5300 741,501 -0.02(-2.75%)
Oct 23, 2019 0.5207 0.5474 0.5207 0.5450 352,817 +0.01(+2.17%)
Oct 22, 2019 0.5500 0.5500 0.5269 0.5334 485,168 -0.00(-0.30%)
Oct 21, 2019 0.5300 0.5580 0.5189 0.5350 569,909 -0.00(-0.72%)
Oct 18, 2019 0.5720 0.5720 0.5250 0.5389 1,110,000 -0.03(-4.62%)
Oct 17, 2019 0.5570 0.5750 0.5475 0.5650 588,790 +0.01(+2.73%)
Oct 16, 2019 0.5730 0.5870 0.5454 0.5500 540,530 -0.02(-3.37%)
Oct 15, 2019 0.5400 0.5800 0.5400 0.5692 483,557 +0.01(+0.92%)
Oct 14, 2019 0.5450 0.5700 0.5350 0.5640 683,030 +0.01(+2.55%)
Oct 11, 2019 0.5435 0.5800 0.5435 0.5500 828,700 -0.01(-2.14%)
Oct 10, 2019 0.5600 0.5694 0.5559 0.5620 932,360 -0.00(-0.53%)
Oct 09, 2019 0.5947 0.5947 0.5624 0.5650 412,997 -0.02(-2.59%)
Oct 08, 2019 0.5910 0.6100 0.5781 0.5800 474,291 -0.02(-3.33%)
Oct 07, 2019 0.6007 0.6171 0.5800 0.6000 506,320 +0.00(+0.67%)
Oct 04, 2019 0.6190 0.6200 0.5840 0.5960 572,200 +0.01(+1.88%)
Oct 03, 2019 0.5747 0.6000 0.5571 0.5850 873,211 +0.01(+1.74%)
Oct 02, 2019 0.5500 0.5887 0.5300 0.5750 1,152,065 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.