Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.470 2.580 2.360 2.540 78,987 +0.07(+2.83%)
Oct 30, 2019 2.760 2.850 2.411 2.470 97,796 -0.36(-12.72%)
Oct 29, 2019 2.910 2.945 2.740 2.830 72,577 -0.05(-1.74%)
Oct 28, 2019 2.930 3.120 2.790 2.880 161,365 -0.05(-1.71%)
Oct 25, 2019 2.890 3.020 2.860 2.930 34,800 +0.03(+1.03%)
Oct 24, 2019 2.860 2.960 2.830 2.900 10,264 +0.01(+0.35%)
Oct 23, 2019 2.840 2.970 2.710 2.890 28,086 +0.07(+2.48%)
Oct 22, 2019 2.660 2.880 2.630 2.820 34,874 +0.03(+1.08%)
Oct 21, 2019 2.820 2.850 2.680 2.790 44,408 -0.05(-1.76%)
Oct 18, 2019 2.890 2.900 2.740 2.840 22,800 -0.08(-2.74%)
Oct 17, 2019 2.870 3.276 2.750 2.920 17,225 +0.07(+2.46%)
Oct 16, 2019 2.640 2.850 2.570 2.850 43,693 +0.38(+15.15%)
Oct 15, 2019 2.640 2.860 2.450 2.475 44,903 -0.12(-4.81%)
Oct 14, 2019 2.760 2.881 2.560 2.600 78,781 -0.10(-3.70%)
Oct 11, 2019 2.900 3.060 2.550 2.700 74,200 -0.21(-7.22%)
Oct 10, 2019 3.450 3.500 2.850 2.910 242,590 -1.40(-32.48%)
Oct 09, 2019 4.320 4.550 4.300 4.310 27,920 +0.04(+0.94%)
Oct 08, 2019 4.190 4.680 4.190 4.270 25,256 +0.07(+1.67%)
Oct 07, 2019 4.110 4.450 4.110 4.200 16,709 +0.08(+1.94%)
Oct 04, 2019 4.110 4.560 4.110 4.120 25,000 -0.23(-5.29%)
Oct 03, 2019 4.320 4.460 4.290 4.350 15,987 +0.03(+0.69%)
Oct 02, 2019 4.300 4.680 4.300 4.320 17,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.