Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7729 0.7880 0.7600 0.7810 28,146 +0.00(+0.40%)
Oct 30, 2019 0.7813 0.7899 0.7500 0.7779 33,187 -0.01(-0.92%)
Oct 29, 2019 0.8090 0.8090 0.7710 0.7851 57,871 -0.01(-1.25%)
Oct 28, 2019 0.8100 0.8100 0.7800 0.7950 30,122 +0.01(+0.98%)
Oct 25, 2019 0.7850 0.7899 0.7700 0.7873 61,500 +0.02(+2.23%)
Oct 24, 2019 0.7800 0.7937 0.7700 0.7701 111,868 -0.01(-1.27%)
Oct 23, 2019 0.7879 0.7960 0.7710 0.7800 65,253 -0.01(-1.52%)
Oct 22, 2019 0.7920 0.8173 0.7920 0.7920 66,922 +0.00(+0.00%)
Oct 21, 2019 0.8000 0.8197 0.7900 0.7920 80,478 -0.03(-3.33%)
Oct 18, 2019 0.8200 0.8300 0.7930 0.8193 54,900 +0.03(+3.58%)
Oct 17, 2019 0.8163 0.8237 0.7875 0.7910 44,475 -0.03(-3.10%)
Oct 16, 2019 0.8000 0.8400 0.7650 0.8163 252,735 +0.05(+6.97%)
Oct 15, 2019 0.7372 0.7876 0.7300 0.7631 38,964 +0.01(+0.94%)
Oct 14, 2019 0.7707 0.7995 0.7500 0.7560 64,451 -0.02(-2.82%)
Oct 11, 2019 0.7879 0.7879 0.7410 0.7779 50,600 +0.03(+3.72%)
Oct 10, 2019 0.7718 0.7718 0.7412 0.7500 69,834 -0.00(-0.33%)
Oct 09, 2019 0.7708 0.7781 0.7525 0.7525 33,880 -0.02(-2.46%)
Oct 08, 2019 0.7928 0.7928 0.7700 0.7715 49,878 -0.01(-1.09%)
Oct 07, 2019 0.7743 0.8125 0.7694 0.7800 57,916 -0.00(-0.01%)
Oct 04, 2019 0.8000 0.8000 0.7610 0.7801 53,300 -0.00(-0.19%)
Oct 03, 2019 0.7800 0.7979 0.7798 0.7816 44,735 -0.00(-0.18%)
Oct 02, 2019 0.7945 0.7957 0.7700 0.7830 87,065 -0.03(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.