Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.368 4.527 4.274 4.527 188,928 +0.16(+3.64%)
Oct 29, 2020 4.433 4.443 4.265 4.368 191,978 -0.07(-1.68%)
Oct 28, 2020 4.424 4.545 4.405 4.443 224,003 -0.05(-1.04%)
Oct 27, 2020 4.602 4.602 4.405 4.489 165,875 -0.13(-2.83%)
Oct 26, 2020 4.630 4.653 4.583 4.620 105,635 -0.04(-0.80%)
Oct 23, 2020 4.639 4.714 4.592 4.658 149,474 +0.02(+0.40%)
Oct 22, 2020 4.648 4.648 4.564 4.639 83,576 +0.00(+0.00%)
Oct 21, 2020 4.611 4.658 4.583 4.639 59,249 +0.03(+0.61%)
Oct 20, 2020 4.611 4.676 4.574 4.611 143,744 +0.02(+0.41%)
Oct 19, 2020 4.620 4.770 4.583 4.592 247,820 -0.07(-1.41%)
Oct 16, 2020 4.667 4.695 4.564 4.658 120,499 +0.00(+0.00%)
Oct 15, 2020 4.658 4.761 4.602 4.658 226,527 -0.02(-0.40%)
Oct 14, 2020 4.667 4.723 4.611 4.676 154,757 +0.05(+1.01%)
Oct 13, 2020 4.592 4.648 4.499 4.630 111,693 +0.00(+0.00%)
Oct 12, 2020 4.583 4.658 4.536 4.630 182,179 +0.04(+0.81%)
Oct 09, 2020 4.583 4.611 4.499 4.592 109,700 +0.04(+0.82%)
Oct 08, 2020 4.480 4.620 4.443 4.555 322,716 +0.11(+2.53%)
Oct 07, 2020 4.480 4.517 4.405 4.443 212,585 +0.00(+0.00%)
Oct 06, 2020 4.443 4.489 4.368 4.443 288,373 +0.02(+0.42%)
Oct 05, 2020 4.461 4.536 4.386 4.424 381,211 -0.04(-0.84%)
Oct 02, 2020 4.405 4.480 4.386 4.461 168,506 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.