Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.238 3.251 3.024 3.046 694,977 -0.19(-5.93%)
Oct 29, 2020 3.072 3.246 2.950 3.238 680,082 +0.17(+5.40%)
Oct 28, 2020 3.238 3.308 3.059 3.072 532,758 -0.17(-5.38%)
Oct 27, 2020 3.465 3.465 3.212 3.246 419,152 -0.22(-6.30%)
Oct 26, 2020 3.508 3.530 3.395 3.465 433,125 -0.09(-2.46%)
Oct 23, 2020 3.299 3.565 3.299 3.552 1,102,911 +0.26(+7.96%)
Oct 22, 2020 3.299 3.334 3.212 3.290 431,285 +0.03(+0.80%)
Oct 21, 2020 3.316 3.395 3.264 3.264 326,305 -0.03(-0.80%)
Oct 20, 2020 3.238 3.325 3.212 3.290 289,305 +0.06(+1.89%)
Oct 19, 2020 3.290 3.325 3.177 3.229 393,570 -0.05(-1.60%)
Oct 16, 2020 3.386 3.421 3.281 3.281 491,239 -0.12(-3.59%)
Oct 15, 2020 3.342 3.447 3.238 3.403 374,113 +0.01(+0.26%)
Oct 14, 2020 3.220 3.465 3.220 3.395 590,913 +0.21(+6.58%)
Oct 13, 2020 3.203 3.229 3.115 3.185 332,479 -0.05(-1.62%)
Oct 12, 2020 3.177 3.281 3.115 3.238 551,074 +0.10(+3.06%)
Oct 09, 2020 3.342 3.342 3.107 3.142 547,960 -0.10(-2.97%)
Oct 08, 2020 3.124 3.251 3.107 3.238 406,035 +0.16(+5.10%)
Oct 07, 2020 3.054 3.115 3.002 3.081 643,862 +0.07(+2.32%)
Oct 06, 2020 3.238 3.246 3.002 3.011 615,862 -0.16(-4.96%)
Oct 05, 2020 3.072 3.220 3.068 3.168 508,293 +0.12(+4.01%)
Oct 02, 2020 2.880 3.072 2.854 3.046 569,732 +0.11(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.