Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.876 1.954 1.864 1.942 398,296 +0.07(+3.55%)
Oct 29, 2020 1.942 1.966 1.803 1.876 485,761 -0.07(-3.43%)
Oct 28, 2020 1.966 2.055 1.925 1.942 528,501 -0.16(-7.76%)
Oct 27, 2020 2.118 2.142 2.045 2.106 275,541 -0.01(-0.57%)
Oct 26, 2020 2.154 2.178 2.088 2.118 280,960 -0.04(-1.69%)
Oct 23, 2020 2.190 2.190 2.118 2.154 121,472 -0.02(-0.84%)
Oct 22, 2020 2.100 2.190 2.100 2.172 293,036 +0.07(+3.16%)
Oct 21, 2020 2.100 2.142 2.069 2.106 143,674 +0.03(+1.46%)
Oct 20, 2020 2.045 2.178 2.045 2.075 307,246 +0.02(+1.18%)
Oct 19, 2020 2.094 2.127 2.045 2.051 186,865 -0.03(-1.45%)
Oct 16, 2020 2.118 2.178 2.072 2.081 233,358 -0.02(-1.15%)
Oct 15, 2020 2.094 2.124 2.033 2.106 187,681 +0.01(+0.58%)
Oct 14, 2020 2.063 2.136 2.063 2.094 214,425 +0.04(+1.76%)
Oct 13, 2020 2.118 2.118 2.057 2.057 274,245 -0.06(-2.86%)
Oct 12, 2020 2.130 2.172 2.088 2.118 240,070 -0.01(-0.57%)
Oct 09, 2020 2.190 2.209 2.118 2.130 274,510 -0.05(-2.22%)
Oct 08, 2020 2.124 2.196 2.100 2.178 310,188 +0.08(+3.75%)
Oct 07, 2020 2.088 2.124 2.033 2.100 400,600 +0.01(+0.29%)
Oct 06, 2020 2.209 2.209 2.081 2.094 304,989 -0.07(-3.08%)
Oct 05, 2020 2.178 2.245 2.148 2.160 219,418 +0.01(+0.56%)
Oct 02, 2020 2.057 2.160 2.039 2.148 344,914 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.